Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:14:304661 274,004161 280,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:045161 274,004661 280,001971 289,001171 290,001071 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:024661 274,004161 280,001471 289,00671 290,00571 291,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:14:024591 262,004091 274,003591 280,00901 289,00101 290,001 297,00801 298,001051 299,002251 300,001 9851 305,002 035
10.07.2026 16:13:374591 262,004091 274,003591 280,00901 289,00101 290,001 291,00431 297,001231 298,001481 299,002681 300,002 028
10.07.2026 16:11:084591 262,004091 274,003591 280,00901 289,00101 290,001 291,00531 297,001331 298,001581 299,002781 300,002 038
10.07.2026 16:10:064591 262,004091 274,003591 280,00901 289,00101 290,001 291,0031 297,00831 298,001081 299,002281 300,001 988
10.07.2026 16:10:044591 262,004091 274,003591 280,00901 289,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044591 262,004091 263,001401 274,00901 289,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044291 261,003791 262,003291 263,00601 274,00101 290,001 291,0031 298,00281 299,001481 300,001 9081 305,001 958
10.07.2026 16:10:044291 261,003791 262,003291 263,00601 274,00101 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:10:044291 261,003791 262,003291 274,002791 280,00101 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:07:145091 261,004591 262,004091 274,003591 280,00901 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:07:145091 261,004591 262,004091 274,003591 280,00901 290,001 291,0031 298,001081 299,002281 300,001 9881 305,002 038
10.07.2026 16:06:085091 261,004591 262,004091 274,003591 280,00901 290,001 291,00151 298,001201 299,002401 300,002 0001 305,002 050
10.07.2026 16:05:545091 261,004591 262,004091 274,003591 280,00901 290,001 298,001051 299,002251 300,001 9851 305,002 0351 315,003 058
10.07.2026 16:05:525091 261,004591 262,004091 274,003591 280,00901 290,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:525091 261,004591 262,004091 263,001401 274,00901 290,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:524291 261,003791 262,003291 263,00601 274,00101 290,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:524291 261,003791 262,003291 263,00601 274,00101 290,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:524291 261,003791 262,003291 274,002791 280,00101 290,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:524591 262,004091 274,003591 280,00901 290,00801 291,001 298,00251 299,001451 300,001 9051 305,001 9551 315,002 978
10.07.2026 16:05:044591 262,004091 274,003591 280,00901 290,00801 291,001 298,00251 299,002251 300,001 9851 305,002 0351 315,003 058
10.07.2026 16:03:244591 262,004091 274,003591 280,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 664
10.07.2026 16:01:454591 262,004091 274,003591 280,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:454591 262,004091 274,003591 280,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:454591 262,004091 263,001401 274,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:454291 261,003791 262,003291 263,00601 274,00101 290,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:454291 261,003791 262,003291 274,002791 275,00101 290,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:404491 262,003991 274,003491 275,00801 290,00701 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:404491 262,003991 274,003491 275,00801 290,00701 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:404491 262,003991 274,003491 280,00801 290,00701 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 16:01:074591 262,004091 274,003591 280,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 15:59:504591 262,004091 274,003591 280,00901 290,00801 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:484591 262,004091 274,003591 280,00901 290,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:485091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:485091 262,004591 274,004091 275,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:484291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:484291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:484291 262,003791 274,003291 280,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:465091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:445091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:445091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:445091 262,004591 274,004091 275,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:444291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:444291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:444291 262,003791 274,003291 280,00601 290,00501 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:065091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:045091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:045091 262,004591 274,004091 275,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003